Hisseler – Yazeteport

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,75 2,26 % 136.192.378,53 10:56
A1YEN A1 YENILENEBILIR ENERJI 27,54 -5,68 % 20.085.584,22 10:56
ACSEL ACIPAYAM SELULOZ 99,90 -4,40 % 8.525.537,20 10:56
ADEL ADEL KALEMCILIK 32,22 -5,57 % 22.850.083,22 10:55
ADESE ADESE GAYRIMENKUL 1,01 -6,48 % 137.232.900,45 10:56
ADGYO ADRA GMYO 51,65 -4,26 % 18.915.681,53 10:55
AEFES ANADOLU EFES 18,13 -4,33 % 206.712.076,71 10:56
AFYON AFYON CIMENTO 13,88 -4,47 % 21.405.640,77 10:56
AGESA AGESA HAYAT EMEKLILIK 214,40 -5,01 % 32.923.786,50 10:56
AGHOL ANADOLU GRUBU HOLDING 31,58 -6,51 % 31.576.946,10 10:55
AGROT AGROTECH TEKNOLOJI 2,79 -5,74 % 22.937.962,17 10:56
AGYO ATAKULE GMYO 6,75 -6,51 % 1.948.166,05 10:55
AHGAZ AHLATCI DOGALGAZ 23,74 -4,58 % 21.607.588,02 10:55
AHSGY AHES GMYO 20,30 9,97 % 70.173.671,18 10:55
AKBNK AKBANK 83,90 -6,93 % 1.664.682.926,00 10:56
AKCNS AKCANSA 200,70 -4,56 % 51.007.451,10 10:56
AKENR AKENERJI 9,79 -7,03 % 18.522.142,66 10:55
AKFGY AKFEN GMYO 2,69 -6,92 % 33.155.970,91 10:56
AKFIS AKFEN INSAAT 26,42 -6,05 % 184.476.505,42 10:56
AKFYE AKFEN YEN. ENERJI 16,95 -5,04 % 42.010.586,51 10:55
AKGRT AKSIGORTA 7,19 -4,39 % 61.012.108,68 10:55
AKHAN AKHAN UN 23,02 -5,66 % 78.530.396,52 10:56
AKMGY AKMERKEZ GMYO 209,00 -3,73 % 960.627,20 10:55
AKSA AKSA 9,86 -3,14 % 83.086.621,75 10:56
AKSEN AKSA ENERJI 64,90 -3,35 % 134.964.063,60 10:56
AKSGY AKIS GMYO 7,87 -4,26 % 4.646.174,59 10:55
AKSUE AKSU ENERJI 24,76 -3,21 % 19.350.209,70 10:56
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -5,17 % 2.347.088,86 10:55
ALARK ALARKO HOLDING 98,15 -4,15 % 130.915.527,20 10:56
ALBRK ALBARAKA TURK 8,44 -7,76 % 110.433.309,93 10:55
ALCAR ALARKO CARRIER 773,00 -6,87 % 16.129.772,50 10:55
ALCTL ALCATEL LUCENT TELETAS 125,40 -9,00 % 22.398.400,40 10:55
ALFAS ALFA SOLAR ENERJI 37,82 -6,39 % 30.041.489,00 10:56
ALGYO ALARKO GMYO 4,77 -6,84 % 37.345.379,34 10:55
ALKA ALKIM KAGIT 10,26 -7,15 % 29.324.510,57 10:56
ALKIM ALKIM KIMYA 16,81 -4,05 % 8.441.757,67 10:55
ALKLC ALTINKILIC GIDA VE SUT 259,50 -8,38 % 208.921.539,00 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 95,02 4,99 % 533.914.529,40 10:56
ALTNY ALTINAY SAVUNMA 18,20 8,66 % 856.543.737,66 10:56
ALVES ALVES KABLO 3,39 -5,57 % 217.679.450,75 10:56
ALVESNSE ALVES KABLO 0,00 0,00 % 1.158.857.154,00 18:10
ANELE ANEL ELEKTRIK 14,03 -5,20 % 6.369.302,85 10:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,15 -6,71 % 8.615.960,12 10:55
ANHYT ANADOLU HAYAT EMEK. 110,50 -1,52 % 61.113.785,80 10:56
ANSGR ANADOLU SIGORTA 24,86 -4,31 % 110.805.560,98 10:55
ARASE DOGU ARAS ENERJI 81,30 -3,84 % 15.199.444,15 10:55
ARCLK ARCELIK 109,00 -5,38 % 84.125.055,40 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 37,70 -5,75 % 60.265.012,48 10:56
ARENA ARENA BILGISAYAR 24,90 -5,75 % 7.533.133,36 10:55
ARFYE ARF BIO YENILENEBILIR ENERJI 22,96 -7,94 % 52.640.765,30 10:56
ARMGD ARMADA GIDA 76,15 -6,85 % 25.730.644,05 10:55
ARSAN ARSAN HOLDING 3,67 -6,38 % 31.189.982,24 10:55
ARTMS ARTEMIS HALI 37,56 -8,17 % 26.149.898,64 10:55
ARZUM ARZUM EV ALETLERI 2,42 -7,98 % 22.193.626,33 10:56
ASELS ASELSAN 339,00 5,28 % 6.962.546.398,00 10:56
ASGYO ASCE GMYO 10,71 -3,25 % 13.132.397,68 10:55
ASTOR ASTOR ENERJI 180,60 -3,94 % 1.248.541.553,40 10:56
ASUZU ANADOLU ISUZU 65,70 -6,08 % 30.836.170,50 10:55
ATAGY ATA GMYO 13,32 -5,60 % 3.172.669,15 10:56
ATAKP ATAKEY PATATES 53,15 -8,60 % 20.241.206,20 10:55
ATATP ATP YAZILIM 136,70 -7,01 % 121.311.356,10 10:55
ATATR ATA TURIZM 13,51 -7,47 % 622.061.526,97 10:56
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,29 -10,00 % 1.063.888,02 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,50 -9,95 % 794.482,50 09:55
AVGYO AVRASYA GMYO 12,32 -4,05 % 5.432.183,07 10:55
AVHOL AVRUPA YATIRIM HOLDING 34,88 -6,74 % 11.573.271,74 10:56
AVOD A.V.O.D GIDA VE TARIM 3,88 -6,73 % 12.542.148,07 10:56
AVPGY AVRUPAKENT GMYO 50,00 -4,21 % 28.573.021,59 10:55
AVTUR AVRASYA PETROL VE TUR. 18,76 9,64 % 20.819.767,41 10:55
AYCES ALTINYUNUS CESME 484,00 -7,63 % 11.458.684,75 10:56
AYDEM AYDEM ENERJI 23,78 -6,08 % 18.881.646,24 10:55
AYEN AYEN ENERJI 26,54 -4,53 % 12.077.007,54 10:56
AYES AYES CELIK HASIR VE CIT 23,50 -5,92 % 362.276,00 09:55
AYGAZ AYGAZ 249,60 1,55 % 166.061.948,90 10:56
AZTEK AZTEK TEKNOLOJI 4,04 -7,13 % 14.474.049,22 10:55
BAGFS BAGFAS 32,58 -4,74 % 52.585.815,66 10:56
BAHKM BAHADIR KIMYA 120,30 6,46 % 72.352.154,70 10:56
BAKAB BAK AMBALAJ 36,74 -5,94 % 3.686.239,14 10:55
BALAT BALATACILAR BALATACILIK 88,20 -10,00 % 628.513,20 09:55
BALSU BALSU GIDA 14,29 -6,78 % 32.131.094,18 10:55
BANVT BANVIT 158,80 -5,31 % 13.153.822,00 10:55
BARMA BAREM AMBALAJ 39,68 -7,29 % 50.144.953,08 10:55
BASCM BASTAS BASKENT CIMENTO 13,15 -8,55 % 136.904,65 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,36 -4,30 % 5.959.011,54 10:55
BAYRK BAYRAK TABAN SANAYI 4,17 -6,92 % 14.673.887,17 10:56
BEGYO BATI EGE GMYO 4,08 -7,27 % 15.829.773,67 10:55
BERA BERA HOLDING 16,04 -6,91 % 79.968.406,97 10:56
BESLR BESLER GIDA 13,92 -5,31 % 19.263.652,00 10:55
BESTE BEST BRANDS ENERJI 25,00 -9,94 % 18.371.175,00 10:55
BEYAZ BEYAZ FILO 27,52 -6,33 % 8.934.856,88 10:55
BFREN BOSCH FREN SISTEMLERI 143,80 -6,50 % 21.446.223,40 10:56
BIENY BIEN YAPI URUNLERI 21,74 -5,97 % 13.433.667,42 10:56
BIGCH BUYUK SEFLER BIGCHEFS 7,42 -4,75 % 14.881.527,53 10:55
BIGEN BIRLESIM GRUP ENERJI 8,58 -5,51 % 22.381.846,09 10:55
BIGTK BIG MEDYA TEKNOLOJI 247,90 -7,15 % 7.787.028,05 10:55
BIMAS BIM MAGAZALAR 654,50 -1,95 % 1.068.707.236,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 154,60 -3,56 % 18.112.878,60 10:55
BINHO 1000 YATIRIMLAR HOL. 8,33 -7,44 % 103.224.478,49 10:56
BIOEN BIOTREND CEVRE VE ENERJI 15,40 -5,52 % 14.716.317,91 10:55
BIZIM BIZIM MAGAZALARI 27,12 -6,55 % 7.214.145,50 10:56
BJKAS BESIKTAS FUTBOL YAT. 1,47 -3,92 % 35.761.508,67 10:55
BLCYT BILICI YATIRIM 35,94 -5,37 % 7.215.185,48 10:55
BLUME BLUME METAL KIMYA 43,26 -8,15 % 56.141.201,28 10:55
BMSCH BMS CELIK HASIR 16,48 -5,29 % 12.128.755,86 10:55
BMSTL BMS BIRLESIK METAL 71,10 -4,44 % 108.712.830,60 10:55
BNTAS BANTAS AMBALAJ 6,22 -6,04 % 11.844.734,19 10:55
BOBET BOGAZICI BETON SANAYI 19,35 -5,89 % 23.290.402,62 10:55
BORLS BORLEASE OTOMOTIV 2,91 -2,68 % 100.179.123,13 10:56
BORSK BOR SEKER 5,75 -6,50 % 21.097.086,95 10:55
BOSSA BOSSA 6,44 -5,43 % 5.817.288,40 10:55
BRISA BRISA 86,55 -4,52 % 9.302.676,45 10:55
BRKO BIRKO MENSUCAT 15,20 -7,60 % 2.150.328,80 09:55
BRKSN BERKOSAN YALITIM 8,55 -5,21 % 3.182.851,08 10:54
BRKVY BIRIKIM VARLIK YONETIM 84,00 -6,87 % 21.434.758,40 10:55
BRLSM BIRLESIM MUHENDISLIK 15,93 -5,18 % 40.751.694,62 10:55
BRMEN BIRLIK MENSUCAT 7,78 -7,93 % 128.626,74 09:55
BRSAN BORUSAN BORU SANAYI 583,50 -9,95 % 377.610.105,50 10:56
BRYAT BORUSAN YAT. PAZ. 2.122,00 -7,34 % 102.390.820,00 10:55
BSOKE BATISOKE CIMENTO 28,66 -1,71 % 120.564.453,74 10:55
BTCIM BATI CIMENTO 5,21 -3,70 % 1.066.177.926,92 10:55
BUCIM BURSA CIMENTO 6,01 -5,06 % 11.547.044,65 10:55
BULGS BULLS GSYO 42,32 -7,03 % 157.599.800,36 10:56
BURCE BURCELIK 52,00 -6,31 % 21.676.068,00 10:55
BURVA BURCELIK VANA 633,00 -7,99 % 12.158.373,00 10:55
BVSAN BULBULOGLU VINC 102,60 -6,81 % 33.586.114,90 10:56
BYDNR BAYDONER RESTORANLARI 30,88 -6,71 % 2.566.213,36 10:55
CANTE CAN2 TERMIK 1,51 -6,21 % 303.201.123,90 10:56
CASA CASA EMTIA PETROL 99,95 0,00 % 1.611.893,65 09:55
CATES CATES ELEKTRIK 34,70 -5,76 % 8.007.434,56 10:55
CCOLA COCA COLA ICECEK 66,85 -6,11 % 96.354.377,00 10:55
CELHA CELIK HALAT 9,47 -6,61 % 17.538.142,62 10:55
CEMAS CEMAS DOKUM 4,69 -6,01 % 30.538.649,99 10:56
CEMTS CEMTAS 10,45 -4,83 % 15.001.066,69 10:56
CEMZY CEM ZEYTIN 47,30 -8,78 % 35.637.073,02 10:55
CEOEM CEO EVENT MEDYA 19,55 -5,10 % 6.265.216,22 10:55
CGCAM CAGDAS CAM 36,88 -2,18 % 61.198.136,02 10:56
CIMSA CIMSA 48,58 -5,12 % 135.896.141,18 10:55
CLEBI CELEBI 1.623,00 -6,83 % 63.809.230,00 10:55
CMBTN CIMBETON 1.731,00 -6,63 % 17.805.048,00 10:55
CMENT CIMENTAS 310,00 -7,74 % 347.510,00 09:55
CONSE CONSUS ENERJI 3,12 -6,02 % 9.338.650,20 10:55
COSMO COSMOS YAT. HOLDING 197,60 -8,52 % 5.698.992,00 10:55
CRDFA CREDITWEST FAKTORING 69,70 -7,07 % 21.043.349,50 10:55
CRFSA CARREFOURSA 124,60 -5,10 % 15.984.547,40 10:54
CUSAN CUHADAROGLU METAL 22,10 -3,16 % 7.507.999,58 10:55
CVKMD CVK MADEN 32,20 -0,25 % 595.512.653,92 10:56
CWENE CW ENERJI 28,44 -6,75 % 167.985.707,06 10:56
DAGI DAGI GIYIM 5,65 -7,07 % 6.620.621,51 10:55
DAPGM DAP GAYRIMENKUL 10,74 -6,20 % 32.447.075,76 10:55
DARDL DARDANEL 2,01 -5,63 % 16.324.570,71 10:55
DCTTR DCT TRADING DIS TICARET 7,40 -7,50 % 17.467.773,38 10:56
DENGE DENGE HOLDING 2,45 -6,13 % 14.886.966,72 10:55
DERHL DERLUKS YATIRIM HOLDING 13,97 -3,59 % 42.035.026,93 10:56
DERIM DERIMOD 33,92 -4,93 % 2.713.364,46 10:55
DESA DESA DERI 11,64 -5,60 % 2.543.095,54 10:55
DESPC DESPEC BILGISAYAR 44,70 -6,41 % 3.131.369,46 10:55
DEVA DEVA HOLDING 65,75 -6,61 % 35.022.705,55 10:55
DGATE DATAGATE BILGISAYAR 66,20 -6,36 % 4.313.219,15 10:55
DGGYO DOGUS GMYO 28,58 -5,18 % 3.018.648,26 10:55
DGNMO DOGANLAR MOBILYA 4,36 -5,22 % 4.080.613,63 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -5,36 % 422.887,00 09:55
DITAS DITAS DOGAN 41,96 -4,85 % 20.575.391,96 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,52 % 43.545.072,67 10:56
DMRGD DMR UNLU MAMULLER 3,48 -6,20 % 28.145.554,01 10:55
DMSAS DEMISAS DOKUM 8,55 -7,97 % 16.446.927,82 10:55
DNISI DINAMIK ISI MAKINA YALITIM 19,53 -8,31 % 12.685.082,12 10:56
DOAS DOGUS OTOMOTIV 199,70 -8,81 % 460.033.559,10 10:56
DOCO DO-CO 10.710,00 -4,46 % 26.562.522,50 10:55
DOFER DOFER YAPI MALZEMELERI 30,36 -6,24 % 12.404.358,04 10:56
DOFRB DOF ROBOTIK 84,35 -6,28 % 199.275.213,25 10:56
DOGUB DOGUSAN 40,90 -8,09 % 12.562.397,64 10:55
DOHOL DOGAN HOLDING 19,10 -5,07 % 62.817.150,56 10:55
DOKTA DOKTAS DOKUMCULUK 22,04 -2,99 % 4.303.892,54 10:56
DSTKF DESTEK FINANS FAKTORING 1.348,00 -9,95 % 132.448.043,00 10:55
DUNYH DUNYA HOLDING 106,00 -6,03 % 22.718.544,40 10:55
DURDO DURAN DOGAN BASIM 3,50 -6,91 % 7.258.118,81 10:55
DURKN DURUKAN SEKERLEME 17,34 -6,77 % 28.944.133,22 10:55
DYOBY DYO BOYA 12,81 -5,46 % 4.350.407,92 10:56
DZGYO DENIZ GMYO 8,37 -9,90 % 32.025.193,51 10:55
EBEBK EBEBEK MAGAZACILIK 62,05 -4,54 % 14.298.006,10 10:56
ECILC ECZACIBASI ILAC 109,60 -4,70 % 133.307.510,50 10:56
ECOGR ECOGREEN ENERJI 24,46 -3,62 % 89.065.908,88 10:56
ECZYT ECZACIBASI YATIRIM 275,50 -5,00 % 32.569.104,50 10:55
EDATA E-DATA TEKNOLOJI 12,15 -4,71 % 82.964.827,98 10:56
EDIP EDIP GAYRIMENKUL 33,38 -7,28 % 16.008.400,70 10:55
EFOR EFOR YATIRIM 19,72 -8,11 % 32.648.944,90 10:55
EGEEN EGE ENDUSTRI 6.072,50 -7,61 % 70.096.625,00 10:55
EGEGY EGEYAPI AVRUPA GMYO 27,56 -3,50 % 25.973.837,76 10:55
EGEPO NASMED EGEPOL 11,93 -5,09 % 17.290.059,36 10:55
EGGUB EGE GUBRE 85,40 -5,90 % 19.622.091,15 10:55
EGPRO EGE PROFIL 25,62 -4,97 % 13.460.294,76 10:55
EGSER EGE SERAMIK 2,91 -5,21 % 3.016.954,53 10:55
EKGYO EMLAK KONUT GMYO 22,38 -5,57 % 466.260.092,42 10:56
EKIZ EKIZ KIMYA 115,10 -7,10 % 217.078,60 09:55
EKOS EKOS TEKNOLOJI 5,49 -7,26 % 32.688.035,35 10:55
EKSUN EKSUN GIDA 5,08 -5,58 % 7.164.950,55 10:55
ELITE ELITE NATUREL ORGANIK GIDA 28,72 -4,33 % 14.518.315,42 10:55
EMKEL EMEK ELEKTRIK 18,38 -8,19 % 26.259.420,13 10:56
EMNIS EMINIS AMBALAJ 154,60 -3,62 % 358.208,20 09:55
EMPAE EMPA ELEKTRONIK 29,28 9,99 % 88.251.823,20 10:56
ENDAE ENDA ENERJI HOLDING 12,90 -5,84 % 11.509.601,23 10:55
ENERY ENERYA ENERJI 9,65 -3,69 % 56.870.520,93 10:55
ENJSA ENERJISA ENERJI 102,80 -4,28 % 103.432.086,00 10:55
ENKAI ENKA INSAAT 97,25 -4,38 % 241.330.769,50 10:56
ENSRI ENSARI SINAI YATIRIMLAR 27,54 -5,81 % 27.967.844,68 10:55
ENTRA IC ENTERRA YEN. ENERJI 9,86 -4,92 % 35.463.937,37 10:56
EPLAS EGEPLAST 5,88 -4,55 % 8.865.503,85 10:56
ERBOS ERBOSAN 166,80 -5,98 % 3.605.997,30 10:54
ERCB ERCIYAS CELIK BORU 52,80 -5,97 % 34.737.809,90 10:55
EREGL EREGLI DEMIR CELIK 31,80 -2,63 % 1.165.448.157,68 10:56
ERSU ERSU GIDA 17,17 -7,29 % 4.205.269,57 10:55
ESCAR ESCAR FILO 26,78 0,98 % 100.729.753,26 10:56
ESCOM ESCORT TEKNOLOJI 4,94 -1,20 % 131.141.612,33 10:56
ESEN ESENBOGA ELEKTRIK 3,58 -7,01 % 73.740.481,45 10:55
ETILR ETILER GIDA 3,52 -5,88 % 6.396.039,09 10:55
ETYAT EURO TREND YAT. ORT. 22,74 -3,97 % 799.203,50 10:55
EUHOL EURO YATIRIM HOLDING 14,20 -8,39 % 1.730.965,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,34 -5,90 % 2.246.434,21 10:55
EUPWR EUROPOWER ENERJI 33,28 -5,78 % 109.966.728,92 10:56
EUREN EUROPEN ENDUSTRI 4,75 -5,57 % 76.489.841,03 10:56
EUYO EURO YAT. ORT. 17,99 -4,81 % 1.128.897,97 10:54
EYGYO EYG GMYO 3,73 -3,37 % 26.406.596,26 10:56
FADE FADE GIDA 13,78 -6,39 % 14.284.425,09 10:55
FENER FENERBAHCE FUTBOL 2,87 -8,89 % 309.481.929,94 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,86 -6,54 % 3.802.397,59 10:55
FMIZP F-M IZMIT PISTON 281,00 -6,33 % 11.271.510,75 10:55
FONET FONET BILGI TEKNOLOJILERI 3,49 -4,38 % 124.300.462,38 10:56
FORMT FORMET METAL VE CAM 2,79 -4,45 % 28.474.719,38 10:55
FORTE FORTE BILGI ILETISIM 96,70 7,98 % 267.036.985,80 10:56
FRIGO FRIGO PAK GIDA 8,25 -6,04 % 27.498.421,13 10:55
FRMPL FORMUL PLASTIK VE METAL 29,14 -8,36 % 65.207.285,46 10:56
FROTO FORD OTOSAN 109,00 -5,95 % 397.602.737,70 10:56
FZLGY FUZUL GMYO 12,09 -6,50 % 29.051.714,36 10:55
GARAN GARANTI BANKASI 149,30 -6,75 % 1.190.196.748,60 10:56
GARFA GARANTI FAKTORING 25,86 -5,48 % 9.309.110,76 10:55
GATEG GATE GROUP TEKNOLOJI 338,00 -1,17 % 479.284,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,47 -6,17 % 14.732.101,95 10:56
GEDZA GEDIZ AMBALAJ 27,18 -6,98 % 16.289.341,70 10:55
GENIL GEN ILAC 7,42 -4,99 % 61.259.807,22 10:56
GENTS GENTAS 8,63 -8,00 % 39.522.140,53 10:56
GEREL GERSAN ELEKTRIK 24,04 -7,61 % 105.766.934,54 10:55
GESAN GIRISIM ELEKTRIK SANAYI 43,58 -5,55 % 60.806.982,78 10:56
GIPTA GIPTA OFIS KIRTASIYE 52,20 -7,45 % 61.828.484,90 10:56
GLBMD GLOBAL MEN. DEG. 11,58 -5,93 % 670.883,62 10:55
GLCVY GELECEK VARLIK YONETIMI 69,00 -4,63 % 32.894.660,50 10:55
GLRMK GULERMAK AGIR SANAYI 159,10 -5,01 % 107.386.259,00 10:56
GLRYH GULER YAT. HOLDING 4,19 -4,56 % 15.031.676,78 10:55
GLYHO GLOBAL YAT. HOLDING 15,28 -4,62 % 31.203.244,02 10:55
GMTAS GIMAT MAGAZACILIK 25,90 -1,22 % 22.222.263,12 10:55
GOKNR GOKNUR GIDA 20,48 -6,06 % 36.038.361,42 10:56
GOLTS GOLTAS CIMENTO 331,25 -5,36 % 26.232.744,50 10:55
GOODY GOOD-YEAR 14,45 -5,37 % 3.592.453,44 10:56
GOZDE GOZDE GIRISIM 23,54 -7,32 % 55.428.058,82 10:55
GRNYO GARANTI YAT. ORT. 15,20 -7,32 % 3.837.647,28 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 345,50 -4,62 % 77.837.487,00 10:56
GRTHO GRAINTURK HOLDING 215,70 -5,48 % 44.644.540,20 10:55
GSDDE GSD DENIZCILIK 9,36 -7,23 % 4.351.353,87 10:55
GSDHO GSD HOLDING 4,30 -6,11 % 8.409.410,26 10:55
GSRAY GALATASARAY SPORTIF 1,17 -2,50 % 226.155.729,44 10:56
GUBRF GUBRE FABRIK. 520,50 -2,16 % 622.484.501,00 10:56
GUNDG GUNDOGDU GIDA 435,75 -9,97 % 33.675.454,00 10:54
GWIND GALATA WIND ENERJI 24,36 -5,87 % 66.233.685,48 10:56
GZNMI GEZINOMI SEYAHAT 50,70 -8,40 % 82.054.721,31 10:56
HALKB T. HALK BANKASI 47,12 -3,84 % 470.761.545,98 10:55
HATEK HATAY TEKSTIL 14,22 -7,66 % 12.022.538,96 10:56
HATSN HATSAN GEMI 36,10 -5,45 % 16.530.363,88 10:55
HDFGS HEDEF GIRISIM 3,19 -7,80 % 118.376.908,92 10:56
HEDEF HEDEF HOLDING 97,10 -7,17 % 207.011.051,20 10:56
HEKTS HEKTAS 2,84 -6,58 % 102.900.268,04 10:56
HKTM HIDROPAR HAREKET KONTROL 10,60 -6,85 % 8.192.056,78 10:56
HLGYO HALK GMYO 4,51 -6,82 % 65.266.350,47 10:56
HOROZ HOROZ LOJISTIK 57,90 -8,10 % 36.687.630,05 10:56
HRKET HAREKET PROJE TASIMACILIGI 68,35 -4,47 % 29.528.718,75 10:55
HTTBT HITIT BILGISAYAR 40,12 -3,88 % 16.015.189,04 10:55
HUBVC HUB GIRISIM 4,38 -6,81 % 11.350.928,36 10:55
HUNER HUN YENILENEBILIR ENERJI 3,02 -5,63 % 25.519.328,79 10:56
HURGZ HURRIYET GZT. 5,10 -5,20 % 4.547.135,61 10:55
ICBCT ICBC TURKEY BANK 13,41 -3,87 % 5.392.441,37 10:55
ICUGS ICU GIRISIM 2,92 -7,30 % 48.883.968,72 10:55
IDGYO IDEALIST GMYO 3,73 -6,98 % 1.537.787,89 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 83,00 -0,18 % 532.735.586,30 10:56
IHAAS IHLAS HABER AJANSI 80,00 -5,88 % 25.612.615,65 10:55
IHEVA IHLAS EV ALETLERI 2,15 -6,11 % 2.713.208,37 10:55
IHGZT IHLAS GAZETECILIK 1,42 -6,58 % 6.633.113,49 10:55
IHLAS IHLAS HOLDING 1,98 -6,60 % 33.766.769,94 10:55
IHLGM IHLAS GAYRIMENKUL 1,90 -6,40 % 12.101.182,07 10:55
IHYAY IHLAS YAYIN HOLDING 1,69 -7,65 % 6.863.103,40 10:55
IMASM IMAS MAKINA 3,82 -7,06 % 49.780.128,49 10:55
INDES INDEKS BILGISAYAR 7,41 -6,32 % 18.536.931,00 10:55
INFO INFO YATIRIM 3,80 -5,47 % 34.336.671,89 10:55
INGRM INGRAM BILISIM 373,50 -5,20 % 9.408.468,50 10:55
INTEK INNOSA TEKNOLOJI 265,00 -8,78 % 861.780,00 09:55
INTEM INTEMA 367,00 -9,99 % 16.254.941,50 10:47
INVEO INVEO YATIRIM HOLDING 7,37 -7,88 % 44.343.875,58 10:56
INVES INVESTCO HOLDING 220,00 -4,97 % 5.891.069,60 10:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -7,41 % 483.070,00 09:55
ISBTR IS BANKASI (B) 429.185,00 0,00 % 429.185,00 09:55
ISCTR IS BANKASI (C) 15,85 -6,27 % 1.943.872.078,23 10:56
ISDMR ISKENDERUN DEMIR CELIK 42,66 -4,31 % 61.699.834,28 10:55
ISFIN IS FIN.KIR. 20,26 -5,15 % 11.044.556,18 10:55
ISGSY IS GIRISIM 103,60 9,92 % 335.024.747,35 10:55
ISGYO IS GMYO 20,42 -6,33 % 19.678.814,62 10:56
ISKPL ISIK PLASTIK 10,69 -7,04 % 55.587.807,10 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,14 -4,19 % 120.342.301,62 10:56
ISSEN ISBIR SENTETIK DOKUMA 6,99 -4,90 % 2.780.238,69 10:55
ISYAT IS YAT. ORT. 8,08 -6,48 % 6.442.376,43 10:55
IZENR IZDEMIR ENERJI 9,03 -4,44 % 199.100.602,55 10:56
IZFAS IZMIR FIRCA 45,78 -7,63 % 33.585.680,92 10:55
IZINV IZ YATIRIM HOLDING 57,40 -7,72 % 3.350.441,50 10:55
IZMDC IZMIR DEMIR CELIK 6,90 -5,99 % 12.104.782,27 10:55
JANTS JANTSA JANT SANAYI 17,17 -7,24 % 17.214.135,78 10:55
KAPLM KAPLAMIN 344,00 -5,62 % 16.923.964,75 10:55
KAREL KAREL ELEKTRONIK 8,89 -6,32 % 15.817.928,01 10:55
KARSN KARSAN OTOMOTIV 10,12 -4,98 % 57.338.910,63 10:55
KARTN KARTONSAN 72,80 -4,65 % 10.275.749,00 10:55
KATMR KATMERCILER EKIPMAN 2,94 5,38 % 378.504.448,60 10:56
KAYSE KAYSERI SEKER FABRIKASI 4,80 -7,51 % 45.568.754,48 10:56
KBORU KUZEY BORU 19,00 -4,76 % 85.913.465,92 10:56
KCAER KOCAER CELIK 10,55 -4,26 % 56.038.982,02 10:55
KCHOL KOC HOLDING 189,90 -4,86 % 1.606.369.483,90 10:56
KENT KENT GIDA 450,00 -10,00 % 961.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,45 0,00 % 2.492.485,45 09:55
KFEIN KAFEIN YAZILIM 8,41 -6,66 % 21.423.010,87 10:55
KGYO KORAY GMYO 7,19 -5,27 % 69.164.573,04 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,12 -6,61 % 4.666.286,17 10:55
KLGYO KILER GMYO 5,66 -6,29 % 30.412.817,89 10:55
KLKIM KALEKIM KIMYEVI MADDELER 37,20 -7,00 % 32.772.951,54 10:55
KLMSN KLIMASAN KLIMA 30,18 -9,91 % 64.135.092,90 10:55
KLNMA T. KALKINMA BANK. 9,98 -9,93 % 511.924,10 09:55
KLRHO KILER HOLDING 279,00 -10,00 % 3.395.988,00 10:55
KLSER KALESERAMIK 25,66 -5,66 % 18.456.293,18 10:56
KLSYN KOLEKSIYON MOBILYA 8,52 -6,99 % 12.840.140,40 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -6,34 % 61.008.163,75 10:55
KMPUR KIMTEKS POLIURETAN 13,78 -5,94 % 11.052.073,37 10:55
KNFRT KONFRUT TARIM 10,42 -6,29 % 7.730.115,98 10:55
KOCMT KOC METALURJI 2,43 -5,81 % 18.560.163,99 10:55
KONKA KONYA KAGIT 13,51 -5,85 % 5.775.866,11 10:54
KONTR KONTROLMATIK TEKNOLOJI 8,73 -7,13 % 148.241.361,38 10:56
KONYA KONYA CIMENTO 4.077,50 -6,26 % 15.452.270,00 10:55
KOPOL KOZA POLYESTER 5,91 -6,34 % 27.447.064,29 10:56
KORDS KORDSA TEKNIK TEKSTIL 49,14 -5,77 % 8.205.482,88 10:55
KOTON KOTON MAGAZACILIK 14,73 -6,24 % 26.234.625,25 10:56
KRDMA KARDEMIR (A) 29,32 -3,99 % 32.031.430,60 10:55
KRDMB KARDEMIR (B) 34,72 -3,45 % 34.712.375,18 10:55
KRDMD KARDEMIR (D) 31,80 -2,21 % 335.418.983,66 10:55
KRGYO KORFEZ GMYO 2,74 -6,48 % 14.772.415,54 10:55
KRONT KRON TEKNOLOJI 14,34 -5,35 % 6.168.284,74 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,55 -4,43 % 8.131.873,40 10:55
KRSTL KRISTAL KOLA 9,50 -4,04 % 31.119.755,23 10:55
KRTEK KARSU TEKSTIL 25,76 -6,33 % 4.021.871,12 10:56
KRVGD KERVAN GIDA 2,96 -5,43 % 13.374.568,50 10:56
KSTUR KUSTUR KUSADASI TURIZM 2.925,00 -10,00 % 889.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,06 -7,81 % 852.077.135,12 10:56
KTSKR KUTAHYA SEKER FABRIKASI 67,65 -6,24 % 16.892.735,10 10:55
KUTPO KUTAHYA PORSELEN 98,65 -7,37 % 16.114.606,50 10:55
KUVVA KUVVA GIDA 95,20 -9,25 % 1.275.489,60 09:55
KUYAS KUYAS YATIRIM 67,00 -8,97 % 190.548.966,25 10:55
KZBGY KIZILBUK GYO 3,22 -5,85 % 38.993.654,06 10:55
KZGYO KUZUGRUP GMYO 21,22 -8,30 % 22.334.441,54 10:56
LIDER LDR TURIZM 78,20 -7,51 % 27.710.186,55 10:55
LIDFA LIDER FAKTORING 3,08 -1,60 % 16.071.108,15 10:56
LILAK LILA KAGIT 29,48 -6,71 % 52.301.929,12 10:56
LINK LINK BILGISAYAR 207,10 -7,34 % 59.134.253,20 10:55
LKMNH LOKMAN HEKIM SAGLIK 15,74 -5,07 % 9.931.497,07 10:56
LMKDC LIMAK DOGU ANADOLU 29,14 -2,08 % 78.892.186,38 10:56
LOGO LOGO YAZILIM 133,30 -3,68 % 75.207.242,90 10:56
LRSHO LORAS HOLDING 3,48 -6,20 % 29.601.507,51 10:55
LUKSK LUKS KADIFE 93,00 -6,91 % 4.973.982,45 10:55
LYDHO LYDIA HOLDING 190,00 -5,00 % 79.058.823,50 10:56
LYDYE LYDIA YESIL ENERJI 14.185,00 1,32 % 41.498.250,00 10:55
MAALT MARMARIS ALTINYUNUS 876,00 -4,89 % 8.702.117,50 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 32,48 -6,07 % 33.933.355,46 10:56
MAGEN MARGUN ENERJI 45,94 -7,68 % 96.329.440,98 10:56
MAKIM MAKIM MAKINE 14,50 -5,23 % 4.218.248,18 10:55
MAKTK MAKINA TAKIM 13,30 -8,21 % 37.141.965,33 10:55
MANAS MANAS ENERJI YONETIMI 19,57 8,84 % 934.892.225,95 10:56
MARBL TUREKS TURUNC MADENCILIK 11,56 -6,24 % 10.862.356,89 10:55
MARKA MARKA YATIRIM HOLDING 32,38 -5,43 % 6.606.535,66 10:55
MARMR MARMARA HOLDING 2,31 -5,71 % 117.473.136,50 10:55
MARTI MARTI OTEL 1,34 -5,63 % 18.700.058,89 10:56
MARTIR MARTI OTEL - RHKP 0,53 -17,19 % 1.915.498,31 10:56
MAVI MAVI GIYIM 43,22 -4,80 % 94.818.581,26 10:56
MEDTR MEDITERA TIBBI MALZEME 27,06 -5,19 % 6.563.205,16 10:55
MEGAP MEGA POLIETILEN 2,61 -9,69 % 853.911,09 09:55
MEGMT MEGA METAL 73,50 -3,42 % 315.201.647,40 10:56
MEKAG MEKA GLOBAL MAKINE 5,40 -3,57 % 60.535.192,92 10:55
MEPET METRO PETROL VE TESISLERI 28,56 9,93 % 32.058.743,22 10:55
MERCN MERCAN KIMYA 15,55 -6,72 % 35.109.151,06 10:56
MERIT MERIT TURIZM 15,07 -5,22 % 23.640.875,27 10:55
MERKO MERKO GIDA 15,74 -7,52 % 29.552.517,97 10:56
METRO METRO HOLDING 4,85 -4,53 % 12.772.003,59 10:55
MEYSU MEYSU GIDA 11,67 -5,96 % 92.789.282,84 10:55
MGROS MIGROS TICARET 641,50 -0,62 % 436.749.931,50 10:56
MHRGY MHR GMYO 3,20 -6,43 % 8.839.963,52 10:55
MIATK MIA TEKNOLOJI 34,94 -6,83 % 183.537.591,94 10:56
MMCAS MMC SAN. VE TIC. YAT. 79,85 -9,98 % 439.334,70 09:55
MNDRS MENDERES TEKSTIL 14,19 -5,71 % 14.005.109,24 10:55
MNDTR MONDI TURKEY 5,80 -5,69 % 6.105.485,74 10:55
MOBTL MOBILTEL ILETISIM 10,57 -5,71 % 37.364.215,46 10:56
MOGAN MOGAN ENERJI 9,91 -6,42 % 62.059.369,46 10:56
MOPAS MOPAS MARKETCILIK 51,60 -4,62 % 36.644.969,75 10:55
MPARK MLP SAGLIK 417,00 -4,58 % 65.618.511,50 10:56
MRGYO MARTI GMYO 1,35 -6,90 % 44.107.901,02 10:56
MRSHL MARSHALL 1.416,00 -6,78 % 13.213.746,00 10:56
MSGYO MISTRAL GMYO 5,83 -4,27 % 9.491.046,64 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,28 -7,31 % 11.816.082,42 10:55
MTRYO METRO YAT. ORT. 9,11 -7,23 % 1.157.607,63 10:52
MZHLD MAZHAR ZORLU HOLDING 5,98 -4,32 % 1.261.693,90 10:55
NATEN NATUREL ENERJI 7,46 -6,75 % 22.766.868,08 10:56
NETAS NETAS TELEKOM. 54,45 -6,12 % 6.831.205,05 10:55
NETCD NETCAD YAZILIM 87,75 -5,54 % 324.376.116,35 10:56
NIBAS NIGBAS NIGDE BETON 6,22 -6,47 % 32.699.335,40 10:56
NTGAZ NATURELGAZ 11,13 -2,37 % 43.244.929,23 10:55
NTHOL NET HOLDING 43,38 -4,99 % 13.615.178,32 10:55
NUGYO NUROL GMYO 8,86 -5,94 % 10.441.917,10 10:55
NUHCM NUH CIMENTO 264,00 -2,94 % 31.134.382,55 10:55
OBAMS OBA MAKARNACILIK 7,84 -6,44 % 154.933.452,63 10:56
OBASE OBASE BILGISAYAR 32,46 -6,72 % 9.024.765,12 10:55
ODAS ODAS ELEKTRIK 5,55 -5,61 % 85.819.489,22 10:55
ODINE ODINE TEKNOLOJI 526,50 -7,95 % 91.062.221,50 10:55
OFSYM OFIS YEM GIDA 62,90 -1,72 % 34.003.638,20 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,70 -9,97 % 19.590.099,00 10:55
ONRYT ONUR TEKNOLOJI 70,10 4,86 % 153.130.642,30 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,16 -7,33 % 4.536.188,14 10:55
ORGE ORGE ENERJI ELEKTRIK 67,10 -4,55 % 26.124.676,60 10:55
ORMA ORMA ORMAN MAHSULLERI 152,00 -7,88 % 142.272,00 09:55
OSMEN OSMANLI MENKUL 7,71 -6,77 % 8.086.280,68 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -6,46 % 14.392.733,62 10:56
OTKAR OTOKAR 388,00 0,84 % 556.901.526,25 10:56
OTTO OTTO HOLDING 286,00 -7,29 % 21.462.728,50 10:56
OYAKC OYAK CIMENTO 23,18 -5,39 % 103.284.915,00 10:56
OYAYO OYAK YAT. ORT. 56,40 -5,21 % 6.634.568,15 10:54
OYLUM OYLUM SINAI YATIRIMLAR 7,78 -4,31 % 2.090.360,87 10:55
OYYAT OYAK YATIRIM MENKUL 59,10 -5,59 % 11.882.913,85 10:55
OZATD OZATA DENIZCILIK 192,80 -3,02 % 31.129.800,80 10:55
OZGYO OZDERICI GMYO 1,91 -4,98 % 6.139.857,76 10:55
OZKGY OZAK GMYO 13,66 -5,99 % 20.619.958,91 10:55
OZRDN OZERDEN AMBALAJ 24,80 -8,08 % 6.381.549,12 10:54
OZSUB OZSU BALIK 18,04 -7,39 % 13.225.846,28 10:55
OZYSR OZYASAR TEL 46,44 -7,31 % 15.745.301,70 10:55
PAGYO PANORA GMYO 90,25 -2,80 % 1.530.479,80 10:55
PAHOL PASIFIK HOLDING 1,46 -5,19 % 262.752.099,22 10:55
PAMEL PAMEL ELEKTRIK 77,80 -6,10 % 3.227.767,75 10:56
PAPIL PAPILON SAVUNMA 20,52 7,66 % 636.555.664,16 10:56
PARSN PARSAN 82,10 -5,74 % 13.057.311,40 10:56
PASEU PASIFIK EURASIA LOJISTIK 110,40 -8,99 % 211.393.782,80 10:55
PATEK PASIFIK TEKNOLOJI 20,24 4,92 % 542.560.602,50 10:56
PCILT PC ILETISIM MEDYA 25,68 -1,53 % 65.794.522,00 10:55
PEKGY PEKER GMYO 11,79 -8,60 % 900.014.160,27 10:56
PENGD PENGUEN GIDA 8,61 -6,21 % 18.193.964,39 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 -7,33 % 21.647.039,99 10:55
PETKM PETKIM 18,00 4,11 % 774.682.264,13 10:56
PETUN PINAR ET VE UN 11,49 -2,54 % 8.575.989,20 10:55
PGSUS PEGASUS 183,70 -6,51 % 1.195.635.579,50 10:56
PINSU PINAR SU 9,43 -5,23 % 11.228.693,67 10:56
PKART PLASTIKKART 85,20 2,59 % 92.614.372,65 10:56
PKENT PETROKENT TURIZM 144,30 -6,66 % 24.698.494,10 10:55
PLTUR PLATFORM TURIZM 20,78 -6,65 % 14.944.731,64 10:56
PNLSN PANELSAN CATI CEPHE 48,48 -8,53 % 86.021.127,10 10:56
PNSUT PINAR SUT 10,41 -6,38 % 4.873.533,17 10:55
POLHO POLISAN HOLDING 15,28 -4,74 % 17.644.616,34 10:55
POLTK POLITEKNIK METAL 5.527,50 -7,88 % 44.131.847,50 10:56
PRDGS PARDUS GIRISIM 6,44 -5,29 % 15.742.198,13 10:55
PRKAB TURK PRYSMIAN KABLO 40,92 -2,57 % 84.767.311,20 10:55
PRKME PARK ELEK.MADENCILIK 18,78 -3,74 % 15.937.605,33 10:54
PRZMA PRIZMA PRESS MATBAACILIK 12,49 -4,00 % 4.631.284,18 10:55
PSDTC PERGAMON DIS TICARET 106,60 -8,26 % 3.165.572,30 10:54
PSGYO PASIFIK GMYO 2,10 -6,25 % 109.548.059,40 10:55
QNBFK QNB FINANSAL KIRALAMA 54,00 -2,17 % 612.036,00 09:55
QNBTR QNB BANK 266,00 -5,08 % 1.605.044,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 -7,14 % 75.000.933,24 10:56
RALYH RAL YATIRIM HOLDING 145,90 -6,77 % 22.100.999,80 10:55
RAYSG RAY SIGORTA 207,30 -5,90 % 31.129.486,90 10:56
REEDR REEDER TEKNOLOJI 5,97 -7,44 % 47.034.306,92 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 161,00 -3,94 % 93.670.043,90 10:55
RNPOL RAINBOW POLIKARBONAT 2,13 -7,79 % 4.564.986,71 10:52
RODRG RODRIGO TEKSTIL 20,98 -4,55 % 1.386.924,38 10:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -6,38 % 40.464.357,31 10:55
RUBNS RUBENIS TEKSTIL 32,72 -9,46 % 10.703.970,42 10:55
RUZYE RUZY MADENCILIK VE ENERJI 10,62 -6,10 % 22.812.972,57 10:55
RYGYO REYSAS GMYO 30,16 -6,80 % 41.455.637,48 10:55
RYSAS REYSAS LOJISTIK 18,54 -7,25 % 45.211.886,30 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 24,30 -6,39 % 50.612.943,64 10:56
SAHOL SABANCI HOLDING 94,90 -5,85 % 1.247.342.460,85 10:56
SAMAT SARAY MATBAACILIK 5,38 -6,60 % 2.328.908,89 10:55
SANEL SANEL MUHENDISLIK 33,16 -8,75 % 7.022.624,08 10:56
SANFM SANIFOAM ENDUSTRI 7,26 -6,44 % 26.400.886,74 10:55
SANKO SANKO PAZARLAMA 19,68 -5,11 % 3.731.673,10 10:55
SARKY SARKUYSAN 37,78 1,94 % 379.783.677,62 10:56
SASA SASA POLYESTER 2,31 -6,48 % 1.102.299.639,22 10:56
SAYAS SAY YENILENEBILIR ENERJI 38,86 -3,62 % 9.909.336,30 10:55
SDTTR SDT UZAY VE SAVUNMA 265,25 9,93 % 304.932.416,75 10:55
SEGMN SEGMEN KARDESLER GIDA 46,14 -2,86 % 41.318.465,32 10:55
SEGYO SEKER GMYO 5,82 -4,12 % 23.517.489,42 10:55
SEKFK SEKER FIN. KIR. 9,48 -6,60 % 3.642.764,89 10:51
SEKUR SEKURO PLASTIK 5,37 -4,11 % 9.610.381,90 10:56
SELEC SELCUK ECZA DEPOSU 82,25 -3,24 % 13.762.778,45 10:55
SELVA SELVA GIDA 2,24 -3,03 % 74.240.939,79 10:55
SERNT SERANIT GRANIT SERAMIK 7,22 -6,36 % 15.780.496,89 10:56
SEYKM SEYITLER KIMYA 4,54 -6,58 % 3.325.342,54 10:56
SILVR SILVERLINE ENDUSTRI 2,44 -5,79 % 2.231.560,12 10:55
SISE SISE CAM 42,22 -5,88 % 765.164.777,94 10:56
SKBNK SEKERBANK 11,68 -4,26 % 112.008.050,87 10:55
SKTAS SOKTAS 3,11 -7,44 % 9.408.023,03 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 232,30 -8,90 % 8.158.113,00 10:55
SKYMD SEKER YATIRIM 11,36 -9,27 % 23.374.859,66 10:55
SMART SMARTIKS YAZILIM 35,80 -0,94 % 289.708.551,44 10:55
SMRTG SMART GUNES ENERJISI TEK. 6,90 -6,50 % 28.133.971,06 10:55
SMRVA SUMER VARLIK YONETIM 53,40 -7,61 % 52.600.507,15 10:56
SNGYO SINPAS GMYO 4,26 -5,75 % 66.433.839,30 10:56
SNICA SANICA ISI SANAYI 3,76 -6,00 % 15.290.747,66 10:56
SNPAM SONMEZ PAMUKLU 21,62 -9,92 % 321.662,36 09:55
SODSN SODAS SODYUM SANAYII 9,75 -7,93 % 168.431,25 09:55
SOKE SOKE DEGIRMENCILIK 13,10 -3,82 % 15.813.311,90 10:56
SOKM SOK MARKETLER TICARET 61,15 -4,08 % 72.543.908,35 10:55
SONME SONMEZ FILAMENT 141,20 -8,31 % 3.192.815,40 10:55
SRVGY SERVET GMYO 2,98 -7,74 % 34.890.295,96 10:55
SUMAS SUMAS SUNI TAHTA 260,75 -3,60 % 169.748,25 09:55
SUNTK SUN TEKSTIL 34,80 -5,49 % 19.233.508,78 10:56
SURGY SUR TATIL EVLERI GMYO 66,50 -7,45 % 134.761.242,45 10:55
SUWEN SUWEN TEKSTIL 8,79 -6,98 % 32.863.804,65 10:56
TABGD TAB GIDA 243,40 -6,47 % 46.373.783,50 10:56
TARKM TARKIM BITKI KORUMA 378,25 -5,02 % 27.765.124,25 10:55
TATEN TATLIPINAR ENERJI URETIM 8,47 -6,31 % 33.676.261,93 10:56
TATGD TAT GIDA 17,07 0,47 % 47.657.044,53 10:55
TAVHL TAV HAVALIMANLARI 292,00 -5,50 % 489.773.287,00 10:55
TBORG T.TUBORG 158,90 -3,40 % 17.641.939,90 10:56
TCELL TURKCELL 110,70 -4,40 % 437.035.911,20 10:56
TCKRC KIRAC GALVANIZ 83,50 -6,70 % 51.344.301,85 10:56
TDGYO TREND GMYO 17,79 -9,00 % 7.761.090,05 10:55
TEHOL TERA YATIRIM TEK. HOL. 13,05 -7,58 % 329.136.230,51 10:56
TEKTU TEK-ART TURIZM 8,13 -8,14 % 30.660.743,24 10:56
TERA TERA YATIRIM MENKUL DEGERLER 241,30 -8,60 % 700.374.179,30 10:56
TEZOL EUROPAP TEZOL KAGIT 14,32 -4,47 % 20.177.401,74 10:55
TGSAS TGS DIS TICARET 166,40 -8,07 % 14.698.071,80 10:55
THYAO TURK HAVA YOLLARI 285,75 -7,07 % 5.329.674.630,75 10:56
TKFEN TEKFEN HOLDING 69,00 -4,03 % 141.685.244,75 10:55
TKNSA TEKNOSA IC VE DIS TICARET 20,78 -8,05 % 27.722.971,52 10:56
TLMAN TRABZON LIMAN 88,50 -6,05 % 6.394.641,00 10:55
TMPOL TEMAPOL POLIMER PLASTIK 442,00 -8,49 % 37.601.037,00 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 99,30 -4,43 % 48.060.824,70 10:56
TNZTP TAPDI TINAZTEPE 23,66 -5,13 % 15.686.502,78 10:55
TOASO TOFAS OTO. FAB. 305,50 -3,93 % 193.820.609,75 10:55
TRALT TURK ALTIN ISLETMELERI 61,00 0,00 % 2.737.827.965,80 10:56
TRCAS TURCAS HOLDING 49,86 5,10 % 137.502.300,97 10:56
TRENJ TR DOGAL ENERJI 117,50 -3,61 % 142.307.636,70 10:56
TRGYO TORUNLAR GMYO 80,85 -4,99 % 44.639.742,65 10:55
TRHOL TERA FINANSAL YAT. HOL. 729,00 -9,94 % 34.741.300,00 10:55
TRILC TURK ILAC SERUM 14,96 -6,73 % 28.064.062,23 10:56
TRMET TR ANADOLU METAL MADENCILIK 167,70 -0,65 % 346.023.343,90 10:56
TSGYO TSKB GMYO 6,60 -5,58 % 4.360.833,27 10:55
TSKB T.S.K.B. 12,12 -6,63 % 119.578.823,79 10:56
TSPOR TRABZONSPOR SPORTIF 0,96 -4,95 % 69.477.363,62 10:55
TTKOM TURK TELEKOM 64,60 -4,93 % 217.178.371,70 10:55
TTRAK TURK TRAKTOR 495,25 -3,08 % 64.073.424,50 10:55
TUCLK TUGCELIK 4,40 -5,38 % 19.344.013,20 10:55
TUKAS TUKAS 2,28 -6,17 % 94.214.354,02 10:56
TUPRS TUPRAS 231,50 5,95 % 5.071.251.301,00 10:56
TUREX TUREKS TURIZM TASIMACILIK 6,69 -7,08 % 54.145.996,71 10:56
TURGG TURKER PROJE GAYRIMENKUL 26,54 -6,94 % 9.186.313,90 10:55
TURSG TURKIYE SIGORTA 11,58 -5,08 % 141.838.799,60 10:55
UCAYM UCAY MUHENDISLIK 25,68 -8,48 % 305.530.280,88 10:56
UFUK UFUK YATIRIM 1.415,00 -5,79 % 4.129.014,00 10:55
ULAS ULASLAR TURIZM YAT. 31,22 -9,98 % 6.265.335,84 10:55
ULKER ULKER BISKUVI 117,90 -4,53 % 162.022.723,10 10:56
ULUFA ULUSAL FAKTORING 3,75 -5,30 % 17.565.901,60 10:56
ULUSE ULUSOY ELEKTRIK 184,40 -0,27 % 18.276.343,60 10:55
ULUUN ULUSOY UN SANAYI 6,74 -3,99 % 5.493.808,66 10:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,63 -5,86 % 11.538.797,83 10:55
USAK USAK SERAMIK 1,57 -4,85 % 46.997.299,59 10:56
VAKBN VAKIFLAR BANKASI 38,78 -5,60 % 222.612.565,74 10:55
VAKFA VAKIF FAKTORING 11,83 -5,74 % 71.414.562,19 10:56
VAKFN VAKIF FIN. KIR. 1,85 -6,09 % 37.011.220,68 10:55
VAKKO VAKKO TEKSTIL 73,90 -5,68 % 29.694.892,25 10:55
VANGD VANET GIDA 63,40 -9,10 % 11.203.777,00 10:56
VBTYZ VBT YAZILIM 20,06 -6,87 % 24.168.162,03 10:55
VERTU VERUSATURK GIRISIM 36,86 -4,16 % 9.155.923,22 10:55
VERUS VERUSA HOLDING 229,20 -4,82 % 4.445.283,10 10:55
VESBE VESTEL BEYAZ ESYA 7,44 -7,58 % 52.257.506,92 10:56
VESTL VESTEL 28,06 -7,02 % 75.149.379,80 10:56
VKFYO VAKIF YAT. ORT. 29,84 -9,25 % 7.553.003,90 10:55
VKGYO VAKIF GMYO 2,58 -4,80 % 19.798.602,87 10:55
VKING VIKING KAGIT 27,64 -6,68 % 5.432.737,96 10:56
VRGYO VERA KONSEPT GMYO 2,17 -6,06 % 14.709.897,13 10:55
VSNMD VISNE MADENCILIK 73,45 -8,24 % 52.909.815,25 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,06 -9,73 % 50.330.290,81 10:56
YATAS YATAS 42,56 -6,79 % 13.436.414,06 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,36 -7,38 % 16.046.684,26 10:56
YBTAS YIBITAS INSAAT MALZEME 18,00 -5,76 % 240.984,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,98 -6,22 % 76.667.059,80 10:55
YESIL YESIL YATIRIM HOLDING 1,74 -6,95 % 11.519.193,36 10:55
YGGYO YENI GIMAT GMYO 141,80 -2,74 % 3.286.080,60 10:55
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,28 -6,39 % 27.491.486,64 10:56
YKBNK YAPI VE KREDI BANK. 40,38 -6,74 % 1.545.986.911,42 10:56
YKSLN YUKSELEN CELIK 3,12 -5,45 % 7.696.251,31 10:54
YONGA YONGA MOBILYA 50,80 -5,22 % 396.595,60 09:55
YUNSA YUNSA 8,42 -6,44 % 25.708.174,00 10:56
YYAPI YESIL YAPI 1,58 -6,51 % 38.138.451,39 10:55
YYLGD YAYLA GIDA 10,85 -5,65 % 31.907.965,59 10:55
ZEDUR ZEDUR ENERJI 7,70 -7,23 % 5.936.597,61 10:56
ZERGY ZERAY GMYO 13,87 -6,98 % 74.369.884,59 10:56
ZGYO Z GMYO 22,10 -9,94 % 22.099.121,06 10:55
ZOREN ZORLU ENERJI 3,06 -9,20 % 135.524.050,52 10:55
ZRGYO ZIRAAT GMYO 22,06 -3,25 % 6.458.741,94 10:55

UYGULAMALAR

HESABIM